Zilliqa
ZIL · 美元计价
$0.00153
-4.38%
≈ ￥0.010098
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.001612
24H 最低$0.001512
今日开盘$0.0016
24H 成交量$74.11万
流通市值$3,300.63万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.92万 | $594.21万 | -3.42% |
| 518 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.07 | $16.62万 | $879.64万 | 0.91% |
| 370 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.26万 | — | -7.51% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 638 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.12万 | $1,573.41万 | -1.01% |
| 684 |
BRKBBBRKBB
|
$591.4 | $593.55 | $576.24 | $3.84万 | — | 1.80% |
| 615 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.31万 | $1,162.57万 | -1.32% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.10万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $15.15万 | $7,794.91万 | -1.83% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.30万 | — | 3.75% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.28万 | $1,517.23万 | -2.15% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.26万 | $2,964.25万 | -4.86% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 145 |
DRAMBDRAMB
|
$43.42 | $45.88 | $42.97 | $124.07万 | — | 0.53% |
| 230 |
ALLOAllora
|
$0.1494 | $0.1567 | $0.1386 | $68.47万 | $3,068.19万 | 3.46% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.16万 | $2.05亿 | -2.29% |