Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.23万 | $567.29万 | -4.96% |
| 284 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $55.74万 | $803.50万 | -9.37% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.33万 | $1,419.26万 | -4.87% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 278 |
C98Coin98
|
$0.01011 | $0.01125 | $0.00944 | $57.59万 | $1,056.83万 | -10.05% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 319 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -8.18% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.29万 | $7,514.85万 | -5.17% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 309 |
OGNOrigin Protocol
|
$0.01968 | $0.02116 | $0.01876 | $49.28万 | $1,365.10万 | -6.60% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $99.64万 | $2,583.70万 | -6.39% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 268 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $59.93万 | — | -0.60% |
| 148 |
ALLOAllora
|
$0.157 | $0.1591 | $0.1462 | $155.61万 | $3,104.92万 | 3.84% |
| 197 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001952 | $0.00001711 | $100.18万 | $1.78亿 | -6.23% |