恒星币
XLM · 美元计价
$0.1464
-0.07%
≈ ￥0.96624
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.1503
24H 最低$0.1411
今日开盘$0.1465
24H 成交量$1,243.96万
流通市值$51.06亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.90万 | $565.07万 | 0.79% |
| 297 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.04 | $43.69万 | $851.99万 | 0.57% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.52万 | — | -2.06% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 516 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $15.62万 | $1,507.87万 | -1.32% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 400 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.72万 | $1,107.19万 | 0.09% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.25万 | $151.16万 | -2.95% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
GMXGMX
|
$7.6 | $7.79 | $7.10 | $103.62万 | $7,472.98万 | 1.33% |
| 597 |
RDDTBRDDTB
|
$100.09 | $104.92 | $98.81 | $7.50万 | — | -4.27% |
| 476 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.01万 | $1,464.42万 | 0.28% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.55万 | $2,814.86万 | -4.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 187 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $94.78万 | — | -0.99% |
| 198 |
ALLOAllora
|
$0.1537 | $0.1559 | $0.1434 | $84.22万 | $3,000.67万 | 1.65% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.93万 | $1.94亿 | -2.84% |