Stacks
STX · 美元计价
$0.3033
-3.96%
≈ ￥2.0018
(-$0.01)
更新于 2026-11-12 15:00:03
24H 最高$0.3255
24H 最低$0.3022
今日开盘$0.3158
24H 成交量$125.58万
流通市值$6.10亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.66万 | $594.21万 | -1.92% |
| 512 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.91万 | $879.64万 | 0.53% |
| 378 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.51万 | — | 0.00% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 639 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.65万 | $1,573.41万 | 0.08% |
| 682 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.69% |
| 615 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.03万 | $1,162.57万 | -0.79% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 355 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $36.68万 | $161.89万 | -0.88% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.83万 | $7,794.91万 | -1.45% |
| 532 |
RDDTBRDDTB
|
$104.44 | $106.26 | $99.89 | $15.25万 | — | 3.93% |
| 569 |
OGNOrigin Protocol
|
$0.02179 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -1.18% |
| 111 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.00万 | $2,964.25万 | -4.59% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $122.95万 | — | 0.79% |
| 246 |
ALLOAllora
|
$0.1478 | $0.1567 | $0.141 | $61.84万 | $3,068.19万 | 3.94% |
| 244 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002041 | $62.26万 | $2.05亿 | -1.82% |