Spark
SPK · 美元计价
$0.015885
-0.46%
≈ ￥0.104841
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015959
24H 成交量$63.65万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.89万 | $583.63万 | -0.38% |
| 489 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $23.21万 | $851.21万 | -0.48% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.68万 | — | -11.72% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 659 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.22万 | $1,553.99万 | -1.52% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 517 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.59万 | $1,143.15万 | -0.17% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 280 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $56.01万 | $158.37万 | -1.16% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 407 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.26万 | $7,577.65万 | -1.55% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 307 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02197 | $48.60万 | $1,515.38万 | 0.67% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $93.98万 | $2,967.98万 | -0.58% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 137 |
DRAMBDRAMB
|
$40.84 | $42.12 | $39.72 | $149.41万 | — | -3.04% |
| 350 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.84万 | $2,892.38万 | -1.83% |
| 268 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002144 | $0.00002046 | $58.89万 | $1.99亿 | -0.48% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Holo _币种排行
CyberConnect _比特币行情
TONToken _比特币
达世币 _BTC行情
Chainlink _加密货币行情
Official _比特币行情
AMDB _以太坊ETH价格
波场 _加密货币行情
QQQB _数字货币市值
First Digital _BTC行情
Near Protocol _币种排行
大零币 _BTC行情
BEAMX _比特币
QQQB _比特币行情
Official _BTC行情
QQQB _BTC行情
Initia _以太坊ETH价格
Pyth Network _BTC行情
Aerodrome _加密货币行情
BitTensor _币种排行
Uniswap _币种排行
币安币 _BTC行情
以太坊 _BTC行情
Prometeus _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
Aster _币种排行
Pump.fun _币种排行
ONEchain _数字货币市值
StraitsX USD _加密货币行情
EUR _比特币
Pepe _以太坊ETH价格
Solana _币种排行
以太坊 _比特币行情
Initia _BTC行情
TQQQB _比特币行情
SNXXB _以太坊ETH价格
BEB _数字货币市值
Pump.fun _BTC行情