Sentient
SENT · 美元计价
$0.01686
0.00%
≈ ￥0.111276
($0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.01686
24H 成交量$121.84万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $193.71万 | $567.29万 | -8.17% |
| 261 |
OGOG Fan Token
|
$1.895 | $2.05 | $1.79 | $63.40万 | $803.50万 | -7.34% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.88万 | — | -2.27% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 459 |
DIADIA
|
$0.1212 | $0.1225 | $0.111 | $24.58万 | $1,419.26万 | -0.49% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 269 |
C98Coin98
|
$0.01013 | $0.01103 | $0.00944 | $60.85万 | $1,056.83万 | -8.16% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 318 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.63万 | $139.20万 | -7.30% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 403 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -3.59% |
| 627 |
RDDTBRDDTB
|
$96.88 | $97.55 | $95.79 | $6,462.75 | — | -0.69% |
| 308 |
OGNOrigin Protocol
|
$0.01991 | $0.02096 | $0.01876 | $49.86万 | $1,365.10万 | -4.87% |
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $100.26万 | $2,583.70万 | -1.96% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.40万 | — | -1.03% |
| 129 |
ALLOAllora
|
$0.1533 | $0.161 | $0.1462 | $206.26万 | $3,104.92万 | 0.20% |
| 195 |
FLOKIFloki Inu
|
$0.0000186 | $0.00001945 | $0.00001711 | $99.27万 | $1.78亿 | -3.78% |