Succinct
PROVE · 美元计价
$0.1513
-12.49%
≈ ￥0.99858
(-$0.02)
更新于 2026-11-14 15:45:02
24H 最高$0.1731
24H 最低$0.151
今日开盘$0.1729
24H 成交量$62.02万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $601.82万 | $597.85万 | 1.17% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.75万 | $869.10万 | -3.95% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.13万 | — | -8.90% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 526 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $12.82万 | $1,503.55万 | -5.59% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 328 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01089 | $33.79万 | $1,139.29万 | -3.01% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 361 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.34万 | $152.60万 | -3.96% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
GMXGMX
|
$7.49 | $7.79 | $7.46 | $30.06万 | $7,690.25万 | -3.48% |
| 622 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.71% |
| 499 |
OGNOrigin Protocol
|
$0.02078 | $0.02207 | $0.02064 | $15.44万 | $1,469.61万 | -4.46% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.20万 | $2,777.46万 | -5.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.29% |
| 188 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $81.12万 | $3,050.98万 | -0.39% |
| 235 |
FLOKIFloki Inu
|
$0.00001918 | $0.00002044 | $0.00001911 | $55.58万 | $1.92亿 | -3.86% |