OpenGradient
OPG · 美元计价
$0.129
2.63%
≈ ￥0.8514
($0.00)
更新于 2026-11-11 04:45:02
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1257
24H 成交量$130.38万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $20.16万 | $583.63万 | -1.52% |
| 481 |
OGOG Fan Token
|
$2.084 | $2.13 | $2.06 | $23.85万 | $851.21万 | -1.14% |
| 321 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $46.43万 | — | -11.30% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 658 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 630 |
BRKBBBRKBB
|
$584.79 | $586.51 | $569.72 | $10.10万 | — | 1.41% |
| 518 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $20.85万 | $1,143.15万 | -0.69% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 268 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $58.13万 | $158.37万 | -0.59% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 407 |
GMXGMX
|
$7.54 | $7.86 | $7.46 | $32.56万 | $7,577.65万 | -2.21% |
| 670 |
RDDTBRDDTB
|
$98.33 | $102.18 | $95.33 | $5.57万 | — | -1.90% |
| 307 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02197 | $49.47万 | $1,515.38万 | 0.31% |
| 217 |
PHAPhala Network
|
$0.0341 | $0.0354 | $0.0335 | $82.08万 | $2,967.98万 | -1.45% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 140 |
DRAMBDRAMB
|
$40.39 | $42.12 | $39.72 | $149.54万 | — | -3.67% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $45.88万 | $2,892.38万 | -1.50% |
| 266 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002144 | $0.00002046 | $59.16万 | $1.99亿 | -0.52% |
相关站点
共 40 个
ONEchain _数字货币市值
ONEchain _币种排行
Filecoin _以太坊ETH价格
Official _数字货币市值
Uniswap _比特币
Test _数字货币市值
QQQB _币种排行
Injective _比特币行情
Act I : The _比特币
Solana _加密货币行情
Bubblemaps _比特币行情
First Digital _比特币
牛来 _比特币行情
币安币 _BTC行情
Pepe _比特币
达世币 _加密货币行情
狗币 _币种排行
EUR _BTC行情
USDC _比特币行情
Aave _以太坊ETH价格
NEXPACE _加密货币行情
Tether Gold _币种排行
Artificial _数字货币市值
United Stables _加密货币行情
Initia _以太坊ETH价格
莱特币 _BTC行情
BFUSD _数字货币市值
KORUB _比特币行情
Binance _数字货币市值
CyberConnect _比特币
SNXXB _比特币行情
Avalanche _币种排行
Gram _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _BTC行情
THORChain _比特币行情
Aave _比特币
Ethena USDe _币种排行
Artificial _以太坊ETH价格
Prometeus _以太坊ETH价格