IQ
IQ · 美元计价
$0.000623
-0.48%
≈ ￥0.0041118
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.000651
24H 最低$0.000616
今日开盘$0.000626
24H 成交量$4.34万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $604.54万 | $597.85万 | 1.97% |
| 438 |
OGOG Fan Token
|
$2.049 | $2.15 | $2.03 | $20.17万 | $869.10万 | -3.44% |
| 388 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.20万 | — | -7.94% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.72万 | $1,503.55万 | -4.54% |
| 624 |
BRKBBBRKBB
|
$593.55 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 330 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.55万 | $1,139.29万 | -2.13% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 368 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.46% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $29.81万 | $7,690.25万 | -1.04% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 497 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.91% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $73.54万 | $2,777.46万 | -4.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 146 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $120.31万 | — | -2.83% |
| 186 |
ALLOAllora
|
$0.1535 | $0.1577 | $0.144 | $81.11万 | $3,050.98万 | 1.45% |
| 236 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $55.22万 | $1.92亿 | -2.67% |