IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.89万 | $583.63万 | -0.38% |
| 489 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $23.21万 | $851.21万 | -0.48% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.68万 | — | -11.72% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 659 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.22万 | $1,553.99万 | -1.52% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 517 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.59万 | $1,143.15万 | -0.17% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 280 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $56.01万 | $158.37万 | -1.16% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 407 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.26万 | $7,577.65万 | -1.55% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 307 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02197 | $48.60万 | $1,515.38万 | 0.67% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $93.98万 | $2,967.98万 | -0.58% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 137 |
DRAMBDRAMB
|
$40.84 | $42.12 | $39.72 | $149.41万 | — | -3.04% |
| 350 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.84万 | $2,892.38万 | -1.83% |
| 268 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002144 | $0.00002046 | $58.89万 | $1.99亿 | -0.48% |
相关站点
共 40 个
币安币 _BTC行情
Wrapped _数字货币市值
以太坊 _BTC行情
Ether.fi _币种排行
Render _币种排行
Artificial _比特币
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Test _比特币行情
Caldera _数字货币市值
Particle _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
TQQQB _比特币
Plasma _币种排行
狗币 _比特币
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
Ondo _BTC行情
艾达币 _BTC行情
比特现金 _加密货币行情
Ethena USDe _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _BTC行情
ONEchain _以太坊ETH价格
波场 _币种排行
Avalanche _数字货币市值
KORUB _BTC行情
Ethena _比特币
Solana _加密货币行情
Test _比特币行情
Midnight _比特币行情
KORUB _以太坊ETH价格
SOXSB _数字货币市值
Ether.fi _加密货币行情
Caldera _以太坊ETH价格
BitTensor _以太坊ETH价格
大零币 _加密货币行情
KORUB _数字货币市值
Solana _加密货币行情