元币报价
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09049
3.74% ≈ ￥0.597234 ($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08723
24H 成交量$55.60万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0918 +5.88% ONEchain $0.001095 -0.82% BSW $0.0112 -8.94% AragonANT $7.407 -0.38% NBS $0.00166 -8.79% Sentient $0.0185 -1.75% JasmyCoin $0.00387 +3.48% 0G $0.1576 +0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 STO STOStakeStone $0.0296 $0.031 $0.0285 $26.97万 $668.02万 -0.34%
412 OG OGOG Fan Token $2.277 $2.35 $2.23 $31.50万 $949.16万 -0.04%
340 CYPHB CYPHBCYPHB $2.86 $3.05 $2.39 $44.12万 — 11.72%
445 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
643 DIA DIADIA $0.1468 $0.151 $0.1423 $10.54万 $1,771.84万 0.69%
692 BRKBB BRKBBBRKBB $576.17 $576.17 $555.77 $2.93万 — 3.04%
538 C98 C98Coin98 $0.01256 $0.01299 $0.01192 $20.55万 $1,268.13万 0.24%
521 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
451 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
405 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
536 THE THEThena $0.0469 $0.049 $0.0443 $20.65万 $221.81万 0.21%
386 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
325 GMX GMXGMX $8.97 $9.33 $8.34 $47.29万 $9,105.29万 3.70%
598 RDDTB RDDTBRDDTB $100.69 $104.36 $92.97 $14.54万 — 5.66%
225 OGN OGNOrigin Protocol $0.02445 $0.02534 $0.02369 $76.15万 $1,670.22万 0.41%
204 PHA PHAPhala Network $0.0388 $0.0396 $0.036 $81.87万 $3,329.79万 2.65%
197 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
186 DRAMB DRAMBDRAMB $45.46 $48.76 $44.82 $92.56万 — -4.19%
200 ALLO ALLOAllora $0.1533 $0.168 $0.146 $83.53万 $3,127.84万 -4.72%
177 FLOKI FLOKIFloki Inu $0.00002283 $0.00002346 $0.00002161 $106.70万 $2.22亿 1.69%

相关站点

共 40 个
RWUSD _加密货币行情 NFPrompt _数字货币市值 World Liberty _加密货币行情 INTWB _比特币行情 Arbitrum _以太坊ETH价格 Hedera _数字货币市值 Aerodrome _数字货币市值 应用链 _加密货币行情 TONToken _以太坊ETH价格 Polygon _加密货币行情 大零币 _比特币行情 Hedera _币种排行 USDC _币种排行 Hyperliquid _数字货币市值 Polkadot _币种排行 Celestia _加密货币行情 Raydium _数字货币市值 MarsCoin _数字货币市值 QQQB _加密货币行情 Aptos _加密货币行情 Bubblemaps _比特币 Ethena _币种排行 Aptos _加密货币行情 Space and Time _比特币行情 Aerodrome _数字货币市值 Chainlink _比特币行情 以太坊 _数字货币市值 Space and Time _比特币 Haedal _加密货币行情 TQQQB _加密货币行情 莱特币 _数字货币市值 AMDB _币种排行 World Liberty _加密货币行情 USDC _BTC行情 莱特币 _BTC行情 币安币 _以太坊ETH价格 Starknet _以太坊ETH价格 TQQQB _比特币行情 SOXSB _BTC行情 Pendle _BTC行情