Ethereum Classic
ETC · 美元计价
$7.11
-0.28%
≈ ￥46.926
(-$0.02)
更新于 2026-11-02 09:00:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.13
24H 成交量$123.06万
流通市值$11.17亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.40万 | $684.41万 | -2.27% |
| 448 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.61万 | $954.29万 | -3.11% |
| 672 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,351.41 | — | 0.33% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 473 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.89万 | $1,738.41万 | -1.16% |
| 668 |
BRKBBBRKBB
|
$545.7 | $545.70 | $542.49 | $1.11万 | — | 0.53% |
| 541 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.98% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -2.06% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $13.83万 | $8,145.21万 | -4.23% |
| 667 |
RDDTBRDDTB
|
$94.06 | $94.40 | $92.58 | $1.16万 | — | 1.26% |
| 89 |
OGNOrigin Protocol
|
$0.02482 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.18% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.44万 | $3,600.89万 | -0.97% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 137 |
DRAMBDRAMB
|
$49.17 | $49.53 | $48.05 | $111.48万 | — | 1.55% |
| 452 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.71万 | $3,314.39万 | -1.86% |
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.60% |
相关站点
共 40 个
Cosmos _比特币
Injective _比特币行情
INTWB _币种排行
NFPrompt _比特币
Origin _币种排行
Pepe _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _比特币行情
Starknet _BTC行情
Solv Protocol _BTC行情
Initia _币种排行
Gram _比特币行情
Gitcoin _比特币行情
Starknet _比特币行情
Bitcoin _以太坊ETH价格
Quant _加密货币行情
Hemi _币种排行
Initia _比特币行情
Official _比特币行情
ZAMA _比特币
Ethena _加密货币行情
Stellar _比特币行情
INTWB _数字货币市值
Near Protocol _数字货币市值
Sui _币种排行
SNDKB _BTC行情
Filecoin _BTC行情
Gitcoin _币种排行
Artificial _以太坊ETH价格
Origin _比特币
Caldera _比特币行情
Prometeus _币种排行
Lisk _以太坊ETH价格
CRCLB _比特币
Ondo _以太坊ETH价格
Reserve Rights _BTC行情
Sei _以太坊ETH价格
Celo _加密货币行情
Vanar Chain _加密货币行情
THORChain _BTC行情