Polkadot
DOT · 美元计价
$0.715
-10.40%
≈ ￥4.719
(-$0.08)
更新于 2026-11-15 14:05:02
24H 最高$0.8
24H 最低$0.681
今日开盘$0.798
24H 成交量$843.56万
流通市值$12.95亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.16万 | $567.29万 | -6.15% |
| 283 |
OGOG Fan Token
|
$1.849 | $2.08 | $1.79 | $55.89万 | $803.50万 | -10.76% |
| 573 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.84万 | — | -3.41% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 462 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.08万 | $1,419.26万 | -5.49% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 278 |
C98Coin98
|
$0.01005 | $0.01122 | $0.00944 | $57.37万 | $1,056.83万 | -10.35% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.90万 | $139.20万 | -9.06% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -6.46% |
| 626 |
RDDTBRDDTB
|
$96.67 | $97.56 | $95.79 | $6,367.30 | — | -0.86% |
| 311 |
OGNOrigin Protocol
|
$0.01952 | $0.02116 | $0.01876 | $49.03万 | $1,365.10万 | -7.44% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.02万 | $2,583.70万 | -8.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 265 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $60.95万 | — | -1.60% |
| 138 |
ALLOAllora
|
$0.1571 | $0.161 | $0.1462 | $176.95万 | $3,104.92万 | 3.15% |
| 202 |
FLOKIFloki Inu
|
$0.00001816 | $0.00001949 | $0.00001711 | $96.03万 | $1.78亿 | -6.10% |