Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STOStakeStone	$0.0277	$0.029	$0.0266	$50.57万	$623.61万	4.14%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$919.25万	1.52%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,684.08万	-1.06%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
589	C98Coin98	$0.012	$0.01234	$0.01187	$10.76万	$1,215.69万	0.93%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
88	THEThena	$0.0368	$0.042	$0.0362	$252.43万	$172.79万	-1.08%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
338	GMXGMX	$8.05	$8.60	$8.00	$35.97万	$8,412.26万	-3.36%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
393	OGNOrigin Protocol	$0.02361	$0.02424	$0.02339	$28.43万	$1,615.17万	-1.01%
171	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.38万	$3,230.03万	-4.22%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%