Conflux Network
CFX · 美元计价
$0.03988
-2.99%
≈ ￥0.263208
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04111
24H 成交量$47.35万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.91万 | $594.21万 | -3.41% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $16.01万 | $879.64万 | 0.53% |
| 368 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.34万 | — | -8.37% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.16万 | $1,573.41万 | -1.54% |
| 684 |
BRKBBBRKBB
|
$591.4 | $593.55 | $576.24 | $3.84万 | — | 1.80% |
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.30万 | $1,162.57万 | -1.31% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.04万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.40万 | $7,794.91万 | -1.18% |
| 533 |
RDDTBRDDTB
|
$104.1 | $106.26 | $99.89 | $15.27万 | — | 3.36% |
| 563 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.26万 | $1,517.23万 | -2.46% |
| 115 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $167.20万 | $2,964.25万 | -5.68% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 145 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $124.06万 | — | 0.14% |
| 231 |
ALLOAllora
|
$0.1488 | $0.1567 | $0.1386 | $68.36万 | $3,068.19万 | 2.83% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.10万 | $2.05亿 | -2.57% |