Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 532 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.10% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 638 |
DIADIA
|
$0.128 | $0.1321 | $0.1264 | $8.29万 | $1,573.41万 | -1.01% |
| 685 |
BRKBBBRKBB
|
$593.42 | $593.55 | $576.24 | $3.77万 | — | 2.10% |
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.49% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.08万 | $161.89万 | -1.46% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.50万 | $7,794.91万 | -0.79% |
| 537 |
RDDTBRDDTB
|
$104.43 | $106.26 | $99.89 | $15.11万 | — | 3.82% |
| 571 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $13.05万 | $1,517.23万 | -2.29% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.08万 | $2,964.25万 | -4.31% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 144 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $124.22万 | — | 0.91% |
| 235 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $67.66万 | $3,068.19万 | 2.71% |
| 246 |
FLOKIFloki Inu
|
$0.00002049 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.61% |